Soc. Generale Knock-Out TMO/ DE000SU0AQK8 /
| 13/09/2024 21:51:31 | Chg. -0.200 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 21.810EUR | -0.91% | 0 Turnover: 0.000 |
21.800Bid Size: 1,000 | 21.900Ask Size: 1,000 | 22.110 | 21.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:51:31 | 21.810 | 0 |
| 13/09/2024 | 21:08:46 | 21.660 | 0 |
| 13/09/2024 | 19:59:59 | 21.820 | 0 |
| 13/09/2024 | 18:58:14 | 21.710 | 0 |
| 13/09/2024 | 17:56:14 | 21.640 | 0 |
| 13/09/2024 | 16:46:44 | 21.700 | 0 |
| 13/09/2024 | 16:40:03 | 21.700 | 0 |
| 13/09/2024 | 15:35:56 | 22.110 | 0 |
| 13/09/2024 | 14:30:42 | 21.570 | 0 |
| 13/09/2024 | 13:17:16 | 21.680 | 0 |
| 13/09/2024 | 12:08:23 | 21.690 | 0 |
| 13/09/2024 | 11:01:15 | 21.570 | 0 |
| 13/09/2024 | 09:58:51 | 21.510 | 0 |
All quotes in EUR
