Soc. Generale Knock-Out TMO/ DE000SW35DQ7 /
| 16/10/2024 09:32:51 | Chg. -0.12 | Volume | Bid10:16:40 | Ask10:16:40 | High | Low |
|---|---|---|---|---|---|---|
| 30.70EUR | -0.39% | - Turnover: - |
30.82Bid Size: 500 | 31.22Ask Size: 500 | 30.70 | 30.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:32:51 | 30.70 | 0 |
| 15/10/2024 | 21:46:40 | 30.82 | 0 |
| 15/10/2024 | 20:46:53 | 30.68 | 0 |
| 15/10/2024 | 19:47:45 | 30.47 | 0 |
| 15/10/2024 | 18:47:11 | 30.47 | 0 |
| 15/10/2024 | 17:58:00 | 30.45 | 0 |
| 15/10/2024 | 16:57:54 | 30.15 | 0 |
| 15/10/2024 | 15:48:26 | 30.11 | 0 |
| 15/10/2024 | 13:54:35 | 30.32 | 0 |
| 15/10/2024 | 11:50:26 | 30.31 | 0 |
| 15/10/2024 | 09:20:56 | 30.11 | 0 |
| 14/10/2024 | 21:44:57 | 30.53 | 0 |
| 14/10/2024 | 20:44:59 | 30.68 | 0 |
All quotes in EUR
