Soc. Generale Knock-Out TMO/ DE000SV9U1W1 /
| 10/16/2024 10:11:52 AM | Chg. -0.570 | Volume | Bid10:35:48 AM | Ask10:35:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.440EUR | -2.03% | 0 Turnover: 0.000 |
27.670Bid Size: 500 | 28.070Ask Size: 500 | 27.840 | 27.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 10:11:52 AM | 27.440 | 0 |
| 10/16/2024 | 9:47:13 AM | 27.700 | 0 |
| 10/16/2024 | 9:21:14 AM | 27.610 | 0 |
| 10/16/2024 | 9:00:07 AM | 27.840 | 0 |
| 10/15/2024 | 9:35:43 PM | 28.010 | 0 |
| 10/15/2024 | 9:13:21 PM | 27.990 | 0 |
| 10/15/2024 | 8:06:30 PM | 28.250 | 0 |
| 10/15/2024 | 6:51:18 PM | 28.310 | 0 |
| 10/15/2024 | 5:42:26 PM | 28.410 | 0 |
| 10/15/2024 | 4:39:12 PM | 28.760 | 0 |
| 10/15/2024 | 3:26:44 PM | 28.040 | 0 |
| 10/15/2024 | 2:24:25 PM | 28.030 | 0 |
| 10/15/2024 | 1:17:12 PM | 28.170 | 0 |
All quotes in EUR
