Soc. Generale Knock-Out TMO/ DE000SV9U1W1 /
| 16/10/2024 10:11:52 | Chg. -0.570 | Volume | Bid10:35:48 | Ask10:35:48 | High | Low |
|---|---|---|---|---|---|---|
| 27.440EUR | -2.03% | 0 Turnover: 0.000 |
27.670Bid Size: 500 | 28.070Ask Size: 500 | 27.840 | 27.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 10:11:52 | 27.440 | 0 |
| 16/10/2024 | 09:47:13 | 27.700 | 0 |
| 16/10/2024 | 09:21:14 | 27.610 | 0 |
| 16/10/2024 | 09:00:07 | 27.840 | 0 |
| 15/10/2024 | 21:35:43 | 28.010 | 0 |
| 15/10/2024 | 21:13:21 | 27.990 | 0 |
| 15/10/2024 | 20:06:30 | 28.250 | 0 |
| 15/10/2024 | 18:51:18 | 28.310 | 0 |
| 15/10/2024 | 17:42:26 | 28.410 | 0 |
| 15/10/2024 | 16:39:12 | 28.760 | 0 |
| 15/10/2024 | 15:26:44 | 28.040 | 0 |
| 15/10/2024 | 14:24:25 | 28.030 | 0 |
| 15/10/2024 | 13:17:12 | 28.170 | 0 |
All quotes in EUR
