Soc. Generale Knock-Out TEVA/ DE000SU3ELK5 /
| 9/5/2024 12:18:17 PM | Chg. -0.030 | Volume | Bid12:23:28 PM | Ask12:23:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.910EUR | -0.34% | 0 Turnover: 0.000 |
8.890Bid Size: 1,000 | 9.100Ask Size: 1,000 | 8.990 | 8.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 12:18:17 PM | 8.910 | 0 |
| 9/5/2024 | 11:11:30 AM | 8.920 | 0 |
| 9/5/2024 | 9:58:07 AM | 8.990 | 0 |
| 9/5/2024 | 8:53:15 AM | 8.950 | 0 |
| 9/4/2024 | 9:36:31 PM | 8.940 | 0 |
| 9/4/2024 | 9:15:52 PM | 8.930 | 0 |
| 9/4/2024 | 8:00:47 PM | 8.930 | 0 |
| 9/4/2024 | 6:50:41 PM | 8.930 | 0 |
| 9/4/2024 | 5:49:18 PM | 8.770 | 0 |
| 9/4/2024 | 5:05:46 PM | 8.870 | 0 |
| 9/4/2024 | 4:34:10 PM | 8.960 | 0 |
| 9/4/2024 | 3:29:33 PM | 8.600 | 0 |
| 9/4/2024 | 2:25:40 PM | 8.580 | 0 |
All quotes in EUR
