Soc. Generale Knock-Out TEVA/ DE000SH3UE58 /
| 08/10/2024 21:37:58 | Chg. +0.220 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 8.770EUR | +2.57% | 0 Turnover: 0.000 |
8.720Bid Size: 2,000 | 8.740Ask Size: 2,000 | 8.770 | 8.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:37:58 | 8.770 | 0 |
| 08/10/2024 | 21:12:39 | 8.730 | 0 |
| 08/10/2024 | 20:03:04 | 8.700 | 0 |
| 08/10/2024 | 18:47:47 | 8.680 | 0 |
| 08/10/2024 | 17:38:37 | 8.710 | 0 |
| 08/10/2024 | 16:30:38 | 8.600 | 0 |
| 08/10/2024 | 15:24:10 | 8.450 | 0 |
| 08/10/2024 | 14:15:17 | 8.460 | 0 |
| 08/10/2024 | 13:09:04 | 8.470 | 0 |
| 08/10/2024 | 12:06:51 | 8.480 | 0 |
| 08/10/2024 | 11:05:16 | 8.450 | 0 |
| 08/10/2024 | 09:59:20 | 8.380 | 0 |
| 08/10/2024 | 09:35:24 | 8.390 | 0 |
All quotes in EUR
