Soc. Generale Knock-Out TER/ DE000SY104Z8 /
| 8/15/2024 6:36:42 PM | Chg. -0.57 | Volume | Bid7:07:59 PM | Ask7:07:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.88EUR | -6.75% | - Turnover: - |
7.87Bid Size: 40,000 | 7.91Ask Size: 40,000 | 8.28 | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:36:42 PM | 7.88 | 0 |
| 8/15/2024 | 5:45:40 PM | 7.97 | 0 |
| 8/15/2024 | 4:44:02 PM | 8.02 | 0 |
| 8/15/2024 | 2:52:47 PM | 8.01 | 0 |
| 8/15/2024 | 1:49:25 PM | 8.22 | 0 |
| 8/15/2024 | 11:44:30 AM | 8.26 | 0 |
| 8/15/2024 | 8:38:45 AM | 8.28 | 0 |
| 8/14/2024 | 9:39:05 PM | 8.45 | 0 |
| 8/14/2024 | 8:38:47 PM | 8.43 | 0 |
| 8/14/2024 | 7:39:00 PM | 8.43 | 0 |
| 8/14/2024 | 6:38:49 PM | 8.41 | 0 |
| 8/14/2024 | 5:41:45 PM | 8.29 | 0 |
| 8/14/2024 | 4:41:39 PM | 8.43 | 0 |
All quotes in EUR
