Soc. Generale Knock-Out TER/ DE000SY104Z8 /
| 17/09/2024 21:37:08 | Chg. -0.18 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.95EUR | -2.21% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 7.98 | 7.86 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 21:37:08 | 7.95 | 0 |
| 17/09/2024 | 20:37:32 | 7.95 | 0 |
| 17/09/2024 | 19:37:33 | 7.94 | 0 |
| 17/09/2024 | 18:37:24 | 7.86 | 0 |
| 17/09/2024 | 16:57:44 | 7.87 | 0 |
| 17/09/2024 | 14:58:44 | 7.89 | 0 |
| 17/09/2024 | 13:50:31 | 7.89 | 0 |
| 17/09/2024 | 11:46:06 | 7.93 | 0 |
| 17/09/2024 | 08:38:50 | 7.98 | 0 |
| 16/09/2024 | 21:49:33 | 8.13 | 0 |
| 16/09/2024 | 20:49:01 | 8.20 | 0 |
| 16/09/2024 | 19:49:20 | 8.25 | 0 |
| 16/09/2024 | 18:49:27 | 8.32 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
