Soc. Generale Knock-Out TER/ DE000SY104Z8 /
| 15/08/2024 20:36:40 | Chg. -0.63 | Volume | Bid21:03:53 | Ask21:03:53 | High | Low |
|---|---|---|---|---|---|---|
| 7.82EUR | -7.46% | - Turnover: - |
7.90Bid Size: 40,000 | 7.94Ask Size: 40,000 | 8.28 | 7.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:36:40 | 7.82 | 0 |
| 15/08/2024 | 19:36:40 | 7.84 | 0 |
| 15/08/2024 | 18:36:42 | 7.88 | 0 |
| 15/08/2024 | 17:45:40 | 7.97 | 0 |
| 15/08/2024 | 16:44:02 | 8.02 | 0 |
| 15/08/2024 | 14:52:47 | 8.01 | 0 |
| 15/08/2024 | 13:49:25 | 8.22 | 0 |
| 15/08/2024 | 11:44:30 | 8.26 | 0 |
| 15/08/2024 | 08:38:45 | 8.28 | 0 |
| 14/08/2024 | 21:39:05 | 8.45 | 0 |
| 14/08/2024 | 20:38:47 | 8.43 | 0 |
| 14/08/2024 | 19:39:00 | 8.43 | 0 |
| 14/08/2024 | 18:38:49 | 8.41 | 0 |
All quotes in EUR
