Soc. Generale Knock-Out TER/ DE000SY0Y0P6 /
| 15/08/2024 18:46:21 | Chg. -0.56 | Volume | Bid19:41:25 | Ask19:41:25 | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | -12.28% | - Turnover: - |
3.93Bid Size: 40,000 | 3.99Ask Size: 40,000 | 4.38 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:46:21 | 4.00 | 0 |
| 15/08/2024 | 17:57:50 | 4.10 | 0 |
| 15/08/2024 | 16:57:39 | 4.22 | 0 |
| 15/08/2024 | 15:58:12 | 4.17 | 0 |
| 15/08/2024 | 14:50:24 | 4.20 | 0 |
| 15/08/2024 | 13:44:10 | 4.32 | 0 |
| 15/08/2024 | 11:38:16 | 4.35 | 0 |
| 15/08/2024 | 08:22:58 | 4.38 | 0 |
| 14/08/2024 | 21:49:52 | 4.56 | 0 |
| 14/08/2024 | 20:48:45 | 4.58 | 0 |
| 14/08/2024 | 19:48:58 | 4.57 | 0 |
| 14/08/2024 | 18:48:44 | 4.58 | 0 |
| 14/08/2024 | 17:58:13 | 4.41 | 0 |
All quotes in EUR
