Soc. Generale Knock-Out TEAM/ DE000CJ8PXU7 /
| 9/18/2024 8:26:31 AM | Chg. -0.01 | Volume | Bid10:42:02 AM | Ask10:42:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.84EUR | -0.26% | - Turnover: - |
3.99Bid Size: 2,000 | 4.19Ask Size: 2,000 | 3.84 | 3.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:26:31 AM | 3.84 | 0 |
| 9/17/2024 | 9:36:09 PM | 3.85 | 0 |
| 9/17/2024 | 8:36:23 PM | 3.94 | 0 |
| 9/17/2024 | 7:36:22 PM | 4.01 | 0 |
| 9/17/2024 | 6:36:11 PM | 4.20 | 0 |
| 9/17/2024 | 4:54:55 PM | 4.36 | 0 |
| 9/17/2024 | 2:57:05 PM | 4.31 | 0 |
| 9/17/2024 | 1:46:26 PM | 4.21 | 0 |
| 9/17/2024 | 11:42:12 AM | 4.73 | 0 |
| 9/17/2024 | 8:27:23 AM | 4.66 | 0 |
| 9/16/2024 | 9:48:03 PM | 4.76 | 0 |
| 9/16/2024 | 8:47:31 PM | 4.76 | 0 |
| 9/16/2024 | 7:47:56 PM | 4.80 | 0 |
All quotes in EUR
