Soc. Generale Knock-Out TDY/ DE000SY3NUX6 /
| 10/18/2024 9:08:07 PM | Chg. +0.210 | Volume | Bid9:40:17 PM | Ask9:40:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | +4.24% | 0 Turnover: 0.000 |
5.060Bid Size: 2,000 | 5.360Ask Size: 2,000 | 5.210 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:08:07 PM | 5.160 | 0 |
| 10/18/2024 | 7:59:01 PM | 5.070 | 0 |
| 10/18/2024 | 6:48:42 PM | 5.210 | 0 |
| 10/18/2024 | 5:41:03 PM | 5.000 | 0 |
| 10/18/2024 | 4:27:03 PM | 5.060 | 0 |
| 10/18/2024 | 3:25:20 PM | 4.880 | 0 |
| 10/18/2024 | 2:21:15 PM | 4.750 | 0 |
| 10/18/2024 | 1:09:30 PM | 4.750 | 0 |
| 10/18/2024 | 12:06:25 PM | 4.630 | 0 |
| 10/18/2024 | 11:00:22 AM | 4.640 | 0 |
| 10/18/2024 | 9:58:28 AM | 4.560 | 0 |
| 10/18/2024 | 9:44:07 AM | 4.550 | 0 |
| 10/18/2024 | 8:44:19 AM | 4.630 | 0 |
All quotes in EUR
