Soc. Generale Knock-Out TDY/ DE000SU5F011 /
| 8/15/2024 4:52:26 PM | Chg. +0.51 | Volume | Bid5:48:04 PM | Ask5:48:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.60EUR | +1.59% | - Turnover: - |
32.63Bid Size: 3,000 | 32.83Ask Size: 3,000 | 32.60 | 32.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:52:26 PM | 32.60 | 0 |
| 8/15/2024 | 3:39:34 PM | 32.44 | 0 |
| 8/15/2024 | 1:56:31 PM | 32.20 | 0 |
| 8/15/2024 | 11:52:02 AM | 32.15 | 0 |
| 8/15/2024 | 9:24:00 AM | 32.11 | 0 |
| 8/14/2024 | 9:44:13 PM | 32.09 | 0 |
| 8/14/2024 | 8:43:38 PM | 32.13 | 0 |
| 8/14/2024 | 7:44:06 PM | 32.11 | 0 |
| 8/14/2024 | 6:43:55 PM | 31.91 | 0 |
| 8/14/2024 | 5:51:09 PM | 32.00 | 0 |
| 8/14/2024 | 4:53:16 PM | 31.93 | 0 |
| 8/14/2024 | 3:44:50 PM | 32.21 | 0 |
| 8/14/2024 | 1:56:53 PM | 32.05 | 0 |
All quotes in EUR
