Soc. Generale Knock-Out TDY/ DE000SU4JWJ1 /
| 15/08/2024 10:06:00 | Chg. +0.050 | Volume | Bid15:10:09 | Ask15:10:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.440EUR | +1.47% | 0 Turnover: 0.000 |
3.380Bid Size: 900 | 3.990Ask Size: 900 | 3.440 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:06:00 | 3.440 | 0 |
| 14/08/2024 | 10:11:57 | 3.390 | 0 |
| 13/08/2024 | 21:48:19 | 3.730 | 0 |
| 13/08/2024 | 21:16:18 | 3.830 | 0 |
| 13/08/2024 | 20:11:48 | 3.820 | 0 |
| 13/08/2024 | 19:08:03 | 3.860 | 0 |
| 13/08/2024 | 17:55:51 | 3.950 | 0 |
| 13/08/2024 | 16:45:46 | 4.020 | 0 |
| 13/08/2024 | 16:30:26 | 4.050 | 0 |
| 13/08/2024 | 15:58:08 | 3.790 | 0 |
| 13/08/2024 | 15:45:24 | 3.830 | 0 |
| 13/08/2024 | 14:31:06 | 3.760 | 0 |
| 13/08/2024 | 13:19:54 | 3.920 | 0 |
All quotes in EUR
