Soc. Generale Knock-Out SZU/ DE000SD9LBZ7 /
| 03/07/2024 13:07:42 | Var. +0.18 | Volume | Denaro13:57:52 | Lettera13:57:52 | Max | Min |
|---|---|---|---|---|---|---|
| 5.79EUR | +3.21% | - Fatturato: - |
5.78Quantità in denaro: 1,000 | 5.81Quantità in lettera: 1,000 | 5.79 | 5.68 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 13:07:42 | 5.79 | 0 |
| 03/07/2024 | 12:12:04 | 5.74 | 0 |
| 03/07/2024 | 11:10:00 | 5.69 | 0 |
| 03/07/2024 | 08:26:57 | 5.68 | 0 |
| 02/07/2024 | 18:12:13 | 5.61 | 0 |
| 02/07/2024 | 17:06:39 | 5.63 | 0 |
| 02/07/2024 | 16:07:12 | 5.62 | 0 |
| 02/07/2024 | 15:05:49 | 5.55 | 0 |
| 02/07/2024 | 14:06:54 | 5.51 | 0 |
| 02/07/2024 | 13:06:34 | 5.51 | 0 |
| 02/07/2024 | 12:06:57 | 5.54 | 0 |
| 02/07/2024 | 08:25:11 | 5.44 | 0 |
| 01/07/2024 | 18:11:28 | 5.51 | 0 |
Tutte le quotazioni in EUR
