Soc. Generale Knock-Out SWSDF/ DE000CL7HHK6 /
| 07/10/2024 21:50:26 | Chg. -0.620 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 45.420EUR | -1.35% | 0 Turnover: 0.000 |
45.400Bid Size: 250 | 46.310Ask Size: 250 | 46.660 | 45.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:50:26 | 45.420 | 0 |
| 07/10/2024 | 21:11:59 | 45.400 | 0 |
| 07/10/2024 | 19:55:59 | 45.570 | 0 |
| 07/10/2024 | 18:43:27 | 45.580 | 0 |
| 07/10/2024 | 17:41:12 | 45.690 | 0 |
| 07/10/2024 | 16:38:30 | 46.060 | 0 |
| 07/10/2024 | 15:36:24 | 46.660 | 0 |
| 07/10/2024 | 15:28:39 | 46.660 | 0 |
| 07/10/2024 | 14:23:21 | 46.560 | 0 |
| 07/10/2024 | 13:15:56 | 46.370 | 0 |
| 07/10/2024 | 12:06:14 | 46.330 | 0 |
| 07/10/2024 | 11:03:48 | 45.920 | 0 |
| 07/10/2024 | 09:56:11 | 45.990 | 0 |
All quotes in EUR
