Soc. Generale Knock-Out SWSDF/ DE000CL7HHK6 /
| 09/10/2024 19:56:38 | Chg. +0.600 | Volume | Bid20:56:57 | Ask20:56:57 | High | Low |
|---|---|---|---|---|---|---|
| 46.690EUR | +1.30% | 0 Turnover: 0.000 |
46.780Bid Size: 250 | 47.680Ask Size: 250 | 46.700 | 45.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:56:38 | 46.690 | 0 |
| 09/10/2024 | 18:55:44 | 46.680 | 0 |
| 09/10/2024 | 17:49:05 | 46.640 | 0 |
| 09/10/2024 | 16:38:17 | 46.680 | 0 |
| 09/10/2024 | 16:27:05 | 46.700 | 0 |
| 09/10/2024 | 15:57:38 | 46.680 | 0 |
| 09/10/2024 | 15:28:24 | 46.460 | 0 |
| 09/10/2024 | 14:16:56 | 46.430 | 0 |
| 09/10/2024 | 13:12:42 | 46.430 | 0 |
| 09/10/2024 | 12:05:12 | 46.340 | 0 |
| 09/10/2024 | 10:53:16 | 46.230 | 0 |
| 09/10/2024 | 09:53:10 | 46.510 | 0 |
| 09/10/2024 | 09:23:43 | 46.390 | 0 |
All quotes in EUR
