Soc. Generale Knock-Out SWSDF/ DE000CL7HHK6 /
| 06.09.2024 16:39:55 | Diff. +0,720 | Volumen | Geld17:48:30 | Brief17:48:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 46,450EUR | +1,57% | 0 Umsatz: 0.000 |
45,230Geld Vol: 250 | 46,140Brief Vol: 250 | 46,790 | 45,590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:39:55 | 46,450 | 0 |
| 06.09.2024 | 16:00:15 | 46,790 | 0 |
| 06.09.2024 | 15:30:01 | 46,760 | 0 |
| 06.09.2024 | 14:49:39 | 46,660 | 0 |
| 06.09.2024 | 14:25:40 | 46,220 | 0 |
| 06.09.2024 | 13:09:56 | 46,290 | 0 |
| 06.09.2024 | 12:06:51 | 46,250 | 0 |
| 06.09.2024 | 10:56:36 | 45,940 | 0 |
| 06.09.2024 | 10:32:48 | 45,940 | 0 |
| 06.09.2024 | 09:53:11 | 45,720 | 0 |
| 06.09.2024 | 09:46:29 | 45,890 | 0 |
| 06.09.2024 | 08:49:37 | 45,590 | 0 |
| 05.09.2024 | 21:48:57 | 45,730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
