Soc. Generale Knock-Out STAN/ DE000CL9RS73 /
| 18/09/2024 18:45:37 | Var. +0.160 | Volume | Denaro18/09/2024 | Lettera18/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 5.620EUR | +2.93% | 0 Fatturato: 0.000 |
5.620Quantità in denaro: 2,000 | 5.730Quantità in lettera: 2,000 | 5.690 | 5.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 18:45:37 | 5.620 | 0 |
| 18/09/2024 | 17:44:58 | 5.650 | 0 |
| 18/09/2024 | 16:41:44 | 5.670 | 0 |
| 18/09/2024 | 16:26:35 | 5.650 | 0 |
| 18/09/2024 | 15:59:24 | 5.660 | 0 |
| 18/09/2024 | 15:34:46 | 5.660 | 0 |
| 18/09/2024 | 14:33:49 | 5.690 | 0 |
| 18/09/2024 | 13:20:07 | 5.660 | 0 |
| 18/09/2024 | 12:15:29 | 5.610 | 0 |
| 18/09/2024 | 11:03:42 | 5.590 | 0 |
| 18/09/2024 | 09:58:39 | 5.620 | 0 |
| 18/09/2024 | 09:52:54 | 5.580 | 0 |
| 18/09/2024 | 08:52:39 | 5.470 | 0 |
Tutte le quotazioni in EUR
