Soc. Generale Knock-Out SSREF/ DE000CL5K903 /
| 07/10/2024 18:04:42 | Var. -0.560 | Volume | Denaro18:47:05 | Lettera18:47:05 | Max | Min |
|---|---|---|---|---|---|---|
| 8.260EUR | -6.35% | 0 Fatturato: 0.000 |
8.260Quantità in denaro: 3,000 | 8.410Quantità in lettera: 3,000 | 8.770 | 8.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 18:04:42 | 8.260 | 0 |
| 07/10/2024 | 16:48:04 | 8.330 | 0 |
| 07/10/2024 | 15:35:52 | 8.620 | 0 |
| 07/10/2024 | 15:30:46 | 8.630 | 0 |
| 07/10/2024 | 14:23:06 | 8.630 | 0 |
| 07/10/2024 | 13:07:05 | 8.600 | 0 |
| 07/10/2024 | 12:00:09 | 8.610 | 0 |
| 07/10/2024 | 10:57:19 | 8.600 | 0 |
| 07/10/2024 | 09:48:37 | 8.590 | 0 |
| 07/10/2024 | 09:12:31 | 8.650 | 0 |
| 07/10/2024 | 08:48:44 | 8.770 | 0 |
| 04/10/2024 | 21:43:43 | 8.820 | 0 |
| 04/10/2024 | 20:27:20 | 8.790 | 0 |
Tutte le quotazioni in EUR
