Soc. Generale Knock-Out SREN/ DE000SU0XY32 /
| 29/07/2024 16:17:10 | Chg. +0.170 | Volume | Bid16:57:40 | Ask16:57:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | +5.14% | 0 Turnover: 0.000 |
3.480Bid Size: 45,000 | 3.490Ask Size: 45,000 | 3.480 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:17:10 | 3.480 | 0 |
| 29/07/2024 | 15:10:20 | 3.460 | 0 |
| 29/07/2024 | 14:07:38 | 3.420 | 0 |
| 29/07/2024 | 13:07:24 | 3.400 | 0 |
| 29/07/2024 | 11:58:21 | 3.390 | 0 |
| 29/07/2024 | 10:57:19 | 3.410 | 0 |
| 29/07/2024 | 09:48:50 | 3.400 | 0 |
| 29/07/2024 | 08:48:58 | 3.260 | 0 |
| 29/07/2024 | 08:24:27 | 3.260 | 0 |
| 26/07/2024 | 21:47:13 | 3.310 | 0 |
| 26/07/2024 | 20:33:52 | 3.330 | 0 |
| 26/07/2024 | 19:19:14 | 3.310 | 0 |
| 26/07/2024 | 18:05:32 | 3.320 | 0 |
All quotes in EUR
