Soc. Generale Knock-Out SREN/ DE000SQ4PML1 /
| 10/16/2024 4:51:36 PM | Chg. +0.070 | Volume | Bid5:23:10 PM | Ask5:23:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | +1.80% | 0 Turnover: 0.000 |
3.890Bid Size: 35,000 | 4.050Ask Size: 35,000 | 4.040 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 4:51:36 PM | 3.950 | 0 |
| 10/16/2024 | 3:39:25 PM | 3.930 | 0 |
| 10/16/2024 | 2:23:36 PM | 3.900 | 0 |
| 10/16/2024 | 1:07:17 PM | 3.910 | 0 |
| 10/16/2024 | 12:04:12 PM | 3.910 | 0 |
| 10/16/2024 | 11:01:46 AM | 3.970 | 0 |
| 10/16/2024 | 10:08:56 AM | 4.030 | 0 |
| 10/16/2024 | 9:50:12 AM | 4.040 | 0 |
| 10/16/2024 | 9:25:12 AM | 4.030 | 0 |
| 10/16/2024 | 8:46:01 AM | 3.870 | 0 |
| 10/15/2024 | 9:40:36 PM | 3.880 | 0 |
| 10/15/2024 | 9:15:03 PM | 3.880 | 0 |
| 10/15/2024 | 8:08:12 PM | 3.910 | 0 |
All quotes in EUR
