Soc. Generale Knock-Out SREN/ DE000SQ29ZL6 /
| 02.09.2024 16:44:43 | Zm. +0,090 | Wolumen | Bid16:56:53 | Ask16:56:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,420EUR | +2,08% | 0 Obrót: 0.000 |
4,420Wolumen Bid: 40 000 | 4,430Wolumen Ask: 40 000 | 4,420 | 4,300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 16:44:43 | 4,420 | 0 |
| 02.09.2024 | 16:43:59 | 4,420 | 0 |
| 02.09.2024 | 15:46:04 | 4,350 | 0 |
| 02.09.2024 | 15:32:34 | 4,350 | 0 |
| 02.09.2024 | 14:23:49 | 4,380 | 0 |
| 02.09.2024 | 13:17:50 | 4,360 | 0 |
| 02.09.2024 | 12:22:05 | 4,390 | 0 |
| 02.09.2024 | 12:01:24 | 4,390 | 0 |
| 02.09.2024 | 10:49:11 | 4,390 | 0 |
| 02.09.2024 | 09:47:20 | 4,340 | 0 |
| 02.09.2024 | 08:57:29 | 4,300 | 0 |
| 30.08.2024 | 21:48:30 | 4,330 | 0 |
| 30.08.2024 | 21:05:33 | 4,320 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
