Soc. Generale Knock-Out SREN/ DE000SQ11E03 /
| 18.10.2024 21:45:52 | Diff. -0.050 | Volumen | Geld21:54:43 | Brief21:54:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.770EUR | -1.04% | 0 Umsatz: 0.000 |
4.780Geld Vol: 3'000 | 4.940Brief Vol: 3'000 | 4.900 | 4.770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:45:52 | 4.770 | 0 |
| 18.10.2024 | 21:02:24 | 4.780 | 0 |
| 18.10.2024 | 20:01:35 | 4.780 | 0 |
| 18.10.2024 | 18:46:16 | 4.780 | 0 |
| 18.10.2024 | 17:32:10 | 4.810 | 0 |
| 18.10.2024 | 16:30:13 | 4.880 | 0 |
| 18.10.2024 | 15:29:16 | 4.830 | 0 |
| 18.10.2024 | 14:18:20 | 4.850 | 0 |
| 18.10.2024 | 13:15:34 | 4.870 | 0 |
| 18.10.2024 | 12:09:26 | 4.870 | 0 |
| 18.10.2024 | 10:53:55 | 4.900 | 0 |
| 18.10.2024 | 09:52:14 | 4.880 | 0 |
| 18.10.2024 | 09:46:31 | 4.880 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
