Soc. Generale Knock-Out SQU/ DE000SU0Y3Y0 /
| 8/30/2024 9:35:26 PM | Chg. +0.080 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.570EUR | +0.94% | 0 Turnover: 0.000 |
8.590Bid Size: 2,000 | 8.620Ask Size: 2,000 | 8.610 | 8.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:35:26 PM | 8.570 | 0 |
| 8/30/2024 | 9:20:22 PM | 8.560 | 0 |
| 8/30/2024 | 8:04:27 PM | 8.560 | 0 |
| 8/30/2024 | 6:58:21 PM | 8.560 | 0 |
| 8/30/2024 | 5:55:34 PM | 8.580 | 0 |
| 8/30/2024 | 4:42:19 PM | 8.600 | 0 |
| 8/30/2024 | 3:27:05 PM | 8.610 | 0 |
| 8/30/2024 | 2:10:57 PM | 8.600 | 0 |
| 8/30/2024 | 1:01:52 PM | 8.610 | 0 |
| 8/30/2024 | 12:00:57 PM | 8.580 | 0 |
| 8/30/2024 | 10:54:12 AM | 8.570 | 0 |
| 8/30/2024 | 9:52:33 AM | 8.550 | 0 |
| 8/30/2024 | 8:49:08 AM | 8.500 | 0 |
All quotes in EUR
