Soc. Generale Knock-Out SONY/ DE000SW1ZYY6 /
| 08/11/2024 15:32:01 | Chg. +0.660 | Volume | Bid16:39:30 | Demandez à16:39:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.170EUR | +8.79% | 0 Chiffrre d'affaires: 0.000 |
8.480Bid taille: 6,000 | 8.490Ask la taille: 6,000 | 8.170 | 7.530 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 15:32:01 | 8.170 | 0 |
| 08/11/2024 | 12:20:51 | 7.910 | 0 |
| 08/11/2024 | 11:08:16 | 7.910 | 0 |
| 08/11/2024 | 09:38:43 | 7.550 | 0 |
| 08/11/2024 | 08:55:50 | 7.530 | 0 |
| 07/11/2024 | 21:46:00 | 7.510 | 0 |
| 07/11/2024 | 21:13:21 | 7.520 | 0 |
| 07/11/2024 | 20:04:38 | 7.510 | 0 |
| 07/11/2024 | 19:04:06 | 7.490 | 0 |
| 07/11/2024 | 17:51:42 | 7.470 | 0 |
| 07/11/2024 | 16:44:59 | 7.470 | 0 |
| 07/11/2024 | 15:38:55 | 7.490 | 0 |
| 07/11/2024 | 14:25:20 | 7.410 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
