Soc. Generale Knock-Out SONY/ DE000SN9RXG6 /
| 08/11/2024 21:47:46 | Chg. +0.800 | Volume | Bid21:58:51 | Ask21:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | +26.94% | 0 Turnover: 0.000 |
3.760Bid Size: 3,000 | 3.770Ask Size: 3,000 | 3.870 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:47:46 | 3.770 | 0 |
| 08/11/2024 | 20:21:39 | 3.770 | 0 |
| 08/11/2024 | 19:08:34 | 3.780 | 0 |
| 08/11/2024 | 17:59:47 | 3.810 | 0 |
| 08/11/2024 | 16:52:42 | 3.870 | 0 |
| 08/11/2024 | 15:45:24 | 3.840 | 0 |
| 08/11/2024 | 12:18:16 | 3.350 | 0 |
| 08/11/2024 | 12:16:31 | 3.360 | 0 |
| 08/11/2024 | 11:14:48 | 3.360 | 0 |
| 08/11/2024 | 10:01:40 | 3.270 | 0 |
| 08/11/2024 | 09:41:50 | 3.010 | 0 |
| 08/11/2024 | 08:45:37 | 2.970 | 0 |
| 07/11/2024 | 21:35:49 | 2.970 | 0 |
All quotes in EUR
