Soc. Generale Knock-Out SNAP/ DE000SU513F6 /
| 8/2/2024 9:40:39 PM | Chg. +2.900 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.720EUR | +24.53% | 0 Turnover: 0.000 |
14.920Bid Size: 3,000 | 14.940Ask Size: 3,000 | 14.830 | 13.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:39 PM | 14.720 | 0 |
| 8/2/2024 | 9:28:40 PM | 14.660 | 0 |
| 8/2/2024 | 8:18:30 PM | 14.660 | 0 |
| 8/2/2024 | 7:11:32 PM | 14.830 | 0 |
| 8/2/2024 | 5:59:06 PM | 14.690 | 0 |
| 8/2/2024 | 5:30:08 PM | 14.710 | 0 |
| 8/2/2024 | 5:19:22 PM | 14.610 | 0 |
| 8/2/2024 | 4:45:05 PM | 14.720 | 0 |
| 8/2/2024 | 4:23:31 PM | 14.710 | 0 |
| 8/2/2024 | 3:32:33 PM | 14.470 | 0 |
| 8/2/2024 | 2:20:40 PM | 13.840 | 0 |
| 8/2/2024 | 1:10:12 PM | 13.730 | 0 |
| 8/2/2024 | 12:00:13 PM | 13.720 | 0 |
All quotes in EUR
