Soc. Generale Knock-Out SLHN/ DE000SQ6UFS5 /
| 11/8/2024 9:35:24 PM | Chg. -0.430 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.660EUR | -1.59% | 0 Turnover: 0.000 |
26.710Bid Size: 250 | 27.660Ask Size: 250 | 27.390 | 26.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:24 PM | 26.660 | 0 |
| 11/8/2024 | 9:15:04 PM | 26.700 | 0 |
| 11/8/2024 | 8:04:33 PM | 26.580 | 0 |
| 11/8/2024 | 6:53:24 PM | 26.580 | 0 |
| 11/8/2024 | 5:47:37 PM | 26.520 | 0 |
| 11/8/2024 | 4:43:08 PM | 27.100 | 0 |
| 11/8/2024 | 3:28:41 PM | 26.920 | 0 |
| 11/8/2024 | 3:05:21 PM | 27.040 | 0 |
| 11/8/2024 | 2:13:21 PM | 27.090 | 0 |
| 11/8/2024 | 1:06:37 PM | 27.000 | 0 |
| 11/8/2024 | 12:20:29 PM | 27.040 | 0 |
| 11/8/2024 | 11:58:57 AM | 26.940 | 0 |
| 11/8/2024 | 10:50:33 AM | 27.130 | 0 |
All quotes in EUR
