Soc. Generale Knock-Out SLHN/ DE000SQ6UFS5 /
| 08/11/2024 21:35:24 | Chg. -0.430 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 26.660EUR | -1.59% | 0 Turnover: 0.000 |
26.710Bid Size: 250 | 27.660Ask Size: 250 | 27.390 | 26.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:24 | 26.660 | 0 |
| 08/11/2024 | 21:15:04 | 26.700 | 0 |
| 08/11/2024 | 20:04:33 | 26.580 | 0 |
| 08/11/2024 | 18:53:24 | 26.580 | 0 |
| 08/11/2024 | 17:47:37 | 26.520 | 0 |
| 08/11/2024 | 16:43:08 | 27.100 | 0 |
| 08/11/2024 | 15:28:41 | 26.920 | 0 |
| 08/11/2024 | 15:05:21 | 27.040 | 0 |
| 08/11/2024 | 14:13:21 | 27.090 | 0 |
| 08/11/2024 | 13:06:37 | 27.000 | 0 |
| 08/11/2024 | 12:20:29 | 27.040 | 0 |
| 08/11/2024 | 11:58:57 | 26.940 | 0 |
| 08/11/2024 | 10:50:33 | 27.130 | 0 |
All quotes in EUR
