Soc. Generale Knock-Out SLHN/ DE000SQ6UFS5 /
| 16/07/2024 08:51:37 | Var. -0.330 | Volume | Denaro09:19:42 | Lettera09:19:42 | Max | Min |
|---|---|---|---|---|---|---|
| 20.750EUR | -1.57% | 0 Fatturato: 0.000 |
21.360Quantità in denaro: 4,000 | 21.410Quantità in lettera: 4,000 | 20.820 | 20.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 08:51:37 | 20.750 | 0 |
| 16/07/2024 | 08:19:02 | 20.820 | 0 |
| 15/07/2024 | 21:40:25 | 21.080 | 0 |
| 15/07/2024 | 20:43:49 | 21.120 | 0 |
| 15/07/2024 | 19:28:52 | 21.050 | 0 |
| 15/07/2024 | 18:22:20 | 21.060 | 0 |
| 15/07/2024 | 17:07:58 | 21.740 | 0 |
| 15/07/2024 | 15:53:44 | 21.790 | 0 |
| 15/07/2024 | 14:40:51 | 21.990 | 0 |
| 15/07/2024 | 13:25:58 | 22.250 | 0 |
| 15/07/2024 | 13:24:55 | 22.230 | 0 |
| 15/07/2024 | 12:22:20 | 22.430 | 0 |
| 15/07/2024 | 11:12:08 | 22.470 | 0 |
Tutte le quotazioni in EUR
