Soc. Generale Knock-Out SLHN/ DE000SQ6UFS5 /
| 9/17/2024 12:07:13 PM | Chg. +0.680 | Volume | Bid1:04:57 PM | Ask1:04:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.140EUR | +2.78% | 0 Turnover: 0.000 |
25.230Bid Size: 3,000 | 25.280Ask Size: 3,000 | 25.310 | 24.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 12:07:13 PM | 25.140 | 0 |
| 9/17/2024 | 11:03:42 AM | 25.210 | 0 |
| 9/17/2024 | 10:40:43 AM | 25.170 | 0 |
| 9/17/2024 | 9:56:07 AM | 25.140 | 0 |
| 9/17/2024 | 9:22:04 AM | 25.310 | 0 |
| 9/17/2024 | 8:52:44 AM | 24.350 | 0 |
| 9/16/2024 | 9:41:42 PM | 24.460 | 0 |
| 9/16/2024 | 9:07:17 PM | 24.450 | 0 |
| 9/16/2024 | 7:53:22 PM | 24.350 | 0 |
| 9/16/2024 | 6:39:24 PM | 24.190 | 0 |
| 9/16/2024 | 5:34:52 PM | 24.130 | 0 |
| 9/16/2024 | 5:25:43 PM | 24.180 | 0 |
| 9/16/2024 | 4:22:17 PM | 24.720 | 0 |
All quotes in EUR
