Soc. Generale Knock-Out SLHN/ DE000SQ6UFS5 /
| 17/09/2024 12:07:13 | Chg. +0.680 | Volume | Bid13:02:44 | Ask13:02:44 | High | Low |
|---|---|---|---|---|---|---|
| 25.140EUR | +2.78% | 0 Turnover: 0.000 |
25.250Bid Size: 3,000 | 25.300Ask Size: 3,000 | 25.310 | 24.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 12:07:13 | 25.140 | 0 |
| 17/09/2024 | 11:03:42 | 25.210 | 0 |
| 17/09/2024 | 10:40:43 | 25.170 | 0 |
| 17/09/2024 | 09:56:07 | 25.140 | 0 |
| 17/09/2024 | 09:22:04 | 25.310 | 0 |
| 17/09/2024 | 08:52:44 | 24.350 | 0 |
| 16/09/2024 | 21:41:42 | 24.460 | 0 |
| 16/09/2024 | 21:07:17 | 24.450 | 0 |
| 16/09/2024 | 19:53:22 | 24.350 | 0 |
| 16/09/2024 | 18:39:24 | 24.190 | 0 |
| 16/09/2024 | 17:34:52 | 24.130 | 0 |
| 16/09/2024 | 17:25:43 | 24.180 | 0 |
| 16/09/2024 | 16:22:17 | 24.720 | 0 |
All quotes in EUR
