Soc. Generale Knock-Out SLHN/ DE000SQ110W2 /
| 11/8/2024 9:51:38 PM | Chg. -0.410 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.230EUR | -1.30% | 0 Turnover: 0.000 |
31.290Bid Size: 250 | 32.240Ask Size: 250 | 31.750 | 31.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:51:38 PM | 31.230 | 0 |
| 11/8/2024 | 9:17:02 PM | 31.290 | 0 |
| 11/8/2024 | 8:00:46 PM | 31.160 | 0 |
| 11/8/2024 | 6:50:40 PM | 31.160 | 0 |
| 11/8/2024 | 5:44:19 PM | 31.120 | 0 |
| 11/8/2024 | 4:36:34 PM | 31.730 | 0 |
| 11/8/2024 | 3:25:47 PM | 31.580 | 0 |
| 11/8/2024 | 3:04:56 PM | 31.610 | 0 |
| 11/8/2024 | 2:16:47 PM | 31.630 | 0 |
| 11/8/2024 | 1:07:46 PM | 31.590 | 0 |
| 11/8/2024 | 12:07:27 PM | 31.550 | 0 |
| 11/8/2024 | 11:54:01 AM | 31.550 | 0 |
| 11/8/2024 | 10:48:09 AM | 31.690 | 0 |
All quotes in EUR
