Soc. Generale Knock-Out SLHN/ DE000SQ110W2 /
| 08/10/2024 08:47:54 | Chg. -0.350 | Volume | Bid09:03:05 | Ask09:03:05 | High | Low |
|---|---|---|---|---|---|---|
| 27.710EUR | -1.25% | 0 Turnover: 0.000 |
28.160Bid Size: 3,000 | 28.210Ask Size: 3,000 | 27.710 | 27.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 08:47:54 | 27.710 | 0 |
| 07/10/2024 | 21:41:44 | 28.060 | 0 |
| 07/10/2024 | 20:57:51 | 28.050 | 0 |
| 07/10/2024 | 19:44:04 | 28.330 | 0 |
| 07/10/2024 | 18:40:10 | 28.310 | 0 |
| 07/10/2024 | 17:40:03 | 28.350 | 0 |
| 07/10/2024 | 16:37:16 | 28.780 | 0 |
| 07/10/2024 | 15:27:39 | 29.360 | 0 |
| 07/10/2024 | 15:24:28 | 29.390 | 0 |
| 07/10/2024 | 14:14:17 | 29.160 | 0 |
| 07/10/2024 | 13:09:38 | 29.120 | 0 |
| 07/10/2024 | 12:03:43 | 29.060 | 0 |
| 07/10/2024 | 10:59:11 | 28.750 | 0 |
All quotes in EUR
