Soc. Generale Knock-Out SIX2/ DE000SF9ESC3 /
| 23/07/2024 13:05:43 | Chg. +0.05 | Volume | Bid13:58:04 | Ask13:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 11.29EUR | +0.44% | - Turnover: - |
11.29Bid Size: 3,000 | 11.31Ask Size: 3,000 | 11.30 | 11.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 13:05:43 | 11.29 | 0 |
| 23/07/2024 | 12:06:25 | 11.29 | 0 |
| 23/07/2024 | 11:06:25 | 11.30 | 0 |
| 23/07/2024 | 08:23:11 | 11.18 | 0 |
| 22/07/2024 | 18:09:57 | 11.24 | 0 |
| 22/07/2024 | 17:07:14 | 11.21 | 0 |
| 22/07/2024 | 16:07:04 | 11.26 | 0 |
| 22/07/2024 | 15:07:10 | 11.19 | 0 |
| 22/07/2024 | 14:07:58 | 11.19 | 0 |
| 22/07/2024 | 13:06:54 | 11.21 | 0 |
| 22/07/2024 | 12:07:40 | 11.20 | 0 |
| 22/07/2024 | 11:07:07 | 11.20 | 0 |
| 22/07/2024 | 08:25:39 | 11.21 | 0 |
All quotes in EUR
