Soc. Generale Knock-Out SIX2/ DE000SF4VDL1 /
| 10/2/2024 9:50:54 PM | Chg. -0.070 | Volume | Bid10/2/2024 | Ask10/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | -0.86% | 0 Turnover: 0.000 |
8.090Bid Size: 2,000 | 8.140Ask Size: 2,000 | 8.150 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:50:54 PM | 8.090 | 0 |
| 10/2/2024 | 8:25:50 PM | 8.090 | 0 |
| 10/2/2024 | 7:22:10 PM | 8.070 | 0 |
| 10/2/2024 | 6:07:51 PM | 8.040 | 0 |
| 10/2/2024 | 5:05:32 PM | 8.130 | 0 |
| 10/2/2024 | 4:41:00 PM | 8.140 | 0 |
| 10/2/2024 | 3:56:42 PM | 8.140 | 0 |
| 10/2/2024 | 3:49:18 PM | 8.140 | 0 |
| 10/2/2024 | 2:39:44 PM | 8.130 | 0 |
| 10/2/2024 | 1:30:36 PM | 8.120 | 0 |
| 10/2/2024 | 12:18:30 PM | 8.140 | 0 |
| 10/2/2024 | 11:04:45 AM | 8.140 | 0 |
| 10/2/2024 | 10:47:05 AM | 8.140 | 0 |
All quotes in EUR
