Soc. Generale Knock-Out SHW/ DE000SU9U7D0 /
| 7/17/2024 7:45:57 PM | Chg. -0.11 | Volume | Bid8:30:12 PM | Ask8:30:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.80EUR | -1.23% | - Turnover: - |
8.75Bid Size: 15,000 | 8.78Ask Size: 15,000 | 8.93 | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:45:57 PM | 8.80 | 0 |
| 7/17/2024 | 6:45:37 PM | 8.75 | 0 |
| 7/17/2024 | 5:54:46 PM | 8.79 | 0 |
| 7/17/2024 | 4:49:30 PM | 8.81 | 0 |
| 7/17/2024 | 2:48:10 PM | 8.93 | 0 |
| 7/17/2024 | 11:56:31 AM | 8.45 | 0 |
| 7/17/2024 | 10:21:16 AM | 8.59 | 0 |
| 7/17/2024 | 10:12:02 AM | 8.51 | 0 |
| 7/16/2024 | 9:46:33 PM | 8.91 | 0 |
| 7/16/2024 | 8:46:16 PM | 8.94 | 0 |
| 7/16/2024 | 7:46:43 PM | 8.95 | 0 |
| 7/16/2024 | 6:46:28 PM | 8.90 | 0 |
| 7/16/2024 | 5:54:18 PM | 9.01 | 0 |
All quotes in EUR
