Soc. Generale Knock-Out SHW/ DE000SU9U7D0 /
| 8/16/2024 9:40:06 PM | Chg. +0.250 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.180EUR | +4.22% | 0 Turnover: 0.000 |
6.120Bid Size: 1,000 | 6.180Ask Size: 1,000 | 6.370 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:06 PM | 6.180 | 0 |
| 8/16/2024 | 9:06:55 PM | 6.170 | 0 |
| 8/16/2024 | 7:58:54 PM | 6.190 | 0 |
| 8/16/2024 | 6:53:14 PM | 6.220 | 0 |
| 8/16/2024 | 5:45:24 PM | 6.240 | 0 |
| 8/16/2024 | 4:43:04 PM | 6.370 | 0 |
| 8/16/2024 | 3:33:52 PM | 5.970 | 0 |
| 8/16/2024 | 2:24:07 PM | 5.810 | 0 |
| 8/16/2024 | 2:23:08 PM | 5.810 | 0 |
| 8/16/2024 | 1:08:51 PM | 5.890 | 0 |
| 8/16/2024 | 12:04:40 PM | 5.810 | 0 |
| 8/16/2024 | 12:00:30 PM | 5.830 | 0 |
| 8/16/2024 | 11:59:40 AM | 5.820 | 0 |
All quotes in EUR
