Soc. Generale Knock-Out SHW/ DE000SU3RST3 /
| 18/10/2024 21:36:08 | Chg. -0.100 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 10.270EUR | -0.96% | 0 Turnover: 0.000 |
10.350Bid Size: 1,000 | 10.460Ask Size: 1,000 | 10.490 | 10.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:08 | 10.270 | 0 |
| 18/10/2024 | 20:56:14 | 10.370 | 0 |
| 18/10/2024 | 19:52:35 | 10.360 | 0 |
| 18/10/2024 | 18:41:56 | 10.490 | 0 |
| 18/10/2024 | 17:35:03 | 10.390 | 0 |
| 18/10/2024 | 16:25:13 | 10.320 | 0 |
| 18/10/2024 | 15:17:35 | 10.220 | 0 |
| 18/10/2024 | 14:13:37 | 10.220 | 0 |
| 18/10/2024 | 13:09:32 | 10.160 | 0 |
| 18/10/2024 | 12:06:39 | 10.230 | 0 |
| 18/10/2024 | 10:56:50 | 10.220 | 0 |
| 18/10/2024 | 09:55:14 | 10.140 | 0 |
| 18/10/2024 | 09:51:02 | 10.140 | 0 |
All quotes in EUR
