Soc. Generale Knock-Out SHW/ DE000SU06P35 /
| 17/07/2024 19:41:59 | Chg. -0.09 | Volume | Bid20:08:38 | Ask20:08:38 | High | Low |
|---|---|---|---|---|---|---|
| 13.44EUR | -0.67% | - Turnover: - |
13.40Bid Size: 15,000 | 13.43Ask Size: 15,000 | 13.48 | 13.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:41:59 | 13.44 | 0 |
| 17/07/2024 | 18:41:46 | 13.36 | 0 |
| 17/07/2024 | 17:48:52 | 13.40 | 0 |
| 17/07/2024 | 15:56:28 | 13.48 | 0 |
| 17/07/2024 | 13:54:22 | 13.21 | 0 |
| 17/07/2024 | 11:49:40 | 13.08 | 0 |
| 17/07/2024 | 08:52:33 | 13.21 | 0 |
| 16/07/2024 | 21:39:35 | 13.53 | 0 |
| 16/07/2024 | 20:39:47 | 13.60 | 0 |
| 16/07/2024 | 19:39:59 | 13.56 | 0 |
| 16/07/2024 | 18:39:58 | 13.57 | 0 |
| 16/07/2024 | 17:39:54 | 13.63 | 0 |
| 16/07/2024 | 15:47:57 | 13.83 | 0 |
All quotes in EUR
