Soc. Generale Knock-Out SHW/ DE000SW1JEV8 /
| 16/08/2024 11:40:48 | Chg. -0.260 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | -6.84% | 0 Turnover: 0.000 |
3.880Bid Size: 1,000 | 3.940Ask Size: 1,000 | 3.540 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:40:48 | 3.540 | 0 |
| 15/08/2024 | 10:06:29 | 3.800 | 0 |
| 14/08/2024 | 10:15:47 | 4.300 | 0 |
| 13/08/2024 | 21:46:58 | 4.370 | 0 |
| 13/08/2024 | 21:23:42 | 4.380 | 0 |
| 13/08/2024 | 20:13:46 | 4.370 | 0 |
| 13/08/2024 | 19:07:19 | 4.460 | 0 |
| 13/08/2024 | 17:52:01 | 4.600 | 0 |
| 13/08/2024 | 16:49:37 | 4.680 | 0 |
| 13/08/2024 | 16:30:58 | 4.750 | 0 |
| 13/08/2024 | 15:52:30 | 4.630 | 0 |
| 13/08/2024 | 15:44:44 | 4.680 | 0 |
| 13/08/2024 | 14:31:28 | 4.570 | 0 |
All quotes in EUR
