Soc. Generale Knock-Out SHA/ DE000SQ0ZMG8 /
05/09/2024 16:17:17 | Chg. +0.020 | Volume | Bid17:00:53 | Ask17:00:53 | High | Low |
---|---|---|---|---|---|---|
0.610EUR | +3.39% | - Turnover: - |
0.580Bid Size: 5,200 | 0.590Ask Size: 5,200 | 0.690 | 0.610 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/09/2024 | 16:17:17 | 0.610 | 0 |
05/09/2024 | 15:09:17 | 0.650 | 0 |
05/09/2024 | 14:17:58 | 0.690 | 0 |
05/09/2024 | 13:12:06 | 0.650 | 0 |
05/09/2024 | 12:13:16 | 0.640 | 0 |
05/09/2024 | 11:13:23 | 0.620 | 0 |
05/09/2024 | 09:22:58 | 0.630 | 0 |
04/09/2024 | 18:15:37 | 0.590 | 0 |
04/09/2024 | 17:14:30 | 0.610 | 0 |
04/09/2024 | 16:16:50 | 0.600 | 0 |
04/09/2024 | 15:11:48 | 0.620 | 0 |
04/09/2024 | 13:09:59 | 0.620 | 0 |
04/09/2024 | 12:12:41 | 0.620 | 0 |
All quotes in EUR