Soc. Generale Knock-Out SGE/ DE000SV4AAR8 /
| 11/19/2024 9:50:24 PM | Chg. -0.280 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.910EUR | -2.75% | 0 Turnover: 0.000 |
9.900Bid Size: 400 | 10.060Ask Size: 400 | 10.330 | 9.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 9:50:24 PM | 9.910 | 0 |
| 11/19/2024 | 9:10:30 PM | 9.900 | 0 |
| 11/19/2024 | 8:10:11 PM | 9.970 | 0 |
| 11/19/2024 | 7:07:22 PM | 9.880 | 0 |
| 11/19/2024 | 5:55:05 PM | 9.870 | 0 |
| 11/19/2024 | 4:51:48 PM | 9.860 | 0 |
| 11/19/2024 | 3:51:02 PM | 9.720 | 0 |
| 11/19/2024 | 3:47:03 PM | 9.800 | 0 |
| 11/19/2024 | 3:45:07 PM | 9.760 | 0 |
| 11/19/2024 | 2:33:29 PM | 9.730 | 0 |
| 11/19/2024 | 1:20:59 PM | 9.820 | 0 |
| 11/19/2024 | 12:09:37 PM | 9.910 | 0 |
| 11/19/2024 | 11:06:02 AM | 9.780 | 0 |
All quotes in EUR
