Soc. Generale Knock-Out SGE/ DE000CL99YB8 /
| 11/19/2024 5:34:42 PM | Chg. -0.260 | Volume | Bid6:40:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.260EUR | -1.40% | 0 Turnover: 0.000 |
18.220Bid Size: 250 | -Ask Size: - | 18.680 | 17.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 5:34:42 PM | 18.260 | 0 |
| 11/19/2024 | 4:28:38 PM | 18.140 | 0 |
| 11/19/2024 | 3:57:05 PM | 18.080 | 0 |
| 11/19/2024 | 3:49:20 PM | 18.090 | 0 |
| 11/19/2024 | 3:21:47 PM | 17.990 | 0 |
| 11/19/2024 | 2:15:05 PM | 18.170 | 0 |
| 11/19/2024 | 1:06:23 PM | 18.250 | 0 |
| 11/19/2024 | 12:02:14 PM | 18.260 | 0 |
| 11/19/2024 | 10:58:36 AM | 18.070 | 0 |
| 11/19/2024 | 9:53:28 AM | 18.680 | 0 |
| 11/19/2024 | 9:29:23 AM | 18.650 | 0 |
| 11/19/2024 | 8:50:07 AM | 18.590 | 0 |
| 11/18/2024 | 9:42:04 PM | 18.520 | 0 |
All quotes in EUR
