Soc. Generale Knock-Out SEJ1/ DE000SU9VYQ6 /
| 8/2/2024 9:36:10 PM | Chg. +0.060 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.040EUR | +1.00% | 0 Turnover: 0.000 |
6.030Bid Size: 1,000 | 6.140Ask Size: 1,000 | 6.250 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:10 PM | 6.040 | 0 |
| 8/2/2024 | 9:16:32 PM | 6.040 | 0 |
| 8/2/2024 | 8:12:47 PM | 6.060 | 0 |
| 8/2/2024 | 7:10:32 PM | 6.050 | 0 |
| 8/2/2024 | 5:55:46 PM | 6.050 | 0 |
| 8/2/2024 | 5:28:30 PM | 6.160 | 0 |
| 8/2/2024 | 5:26:05 PM | 6.160 | 0 |
| 8/2/2024 | 4:42:57 PM | 6.040 | 0 |
| 8/2/2024 | 4:19:10 PM | 6.130 | 0 |
| 8/2/2024 | 3:29:44 PM | 6.090 | 0 |
| 8/2/2024 | 2:19:23 PM | 5.930 | 0 |
| 8/2/2024 | 1:14:06 PM | 5.890 | 0 |
| 8/2/2024 | 12:01:36 PM | 5.970 | 0 |
All quotes in EUR
