Soc. Generale Knock-Out SEJ1/ DE000SU9QSE4 /
| 31/07/2024 16:37:27 | Chg. -0.280 | Volume | Bid16:55:35 | Ask16:55:35 | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | -14.58% | 0 Turnover: 0.000 |
1.540Bid Size: 10,000 | 1.560Ask Size: 10,000 | 1.920 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:37:27 | 1.640 | 0 |
| 31/07/2024 | 16:24:03 | 1.620 | 0 |
| 31/07/2024 | 15:11:14 | 1.590 | 0 |
| 31/07/2024 | 14:10:57 | 1.610 | 0 |
| 31/07/2024 | 13:03:02 | 1.610 | 0 |
| 31/07/2024 | 12:02:21 | 1.600 | 0 |
| 31/07/2024 | 10:49:10 | 1.760 | 0 |
| 31/07/2024 | 09:47:42 | 1.920 | 0 |
| 30/07/2024 | 16:58:47 | 1.920 | 0 |
| 30/07/2024 | 15:43:37 | 1.900 | 0 |
| 30/07/2024 | 14:30:31 | 1.810 | 0 |
| 30/07/2024 | 13:29:21 | 1.820 | 0 |
| 30/07/2024 | 12:25:44 | 1.800 | 0 |
All quotes in EUR
