Soc. Generale Knock-Out SEJ1/ DE000SU9QRU2 /
| 05/07/2024 21:44:25 | Chg. -0.170 | Volume | Bid21:52:23 | Ask21:52:23 | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | -4.28% | 0 Turnover: 0.000 |
3.790Bid Size: 1,000 | 3.860Ask Size: 1,000 | 4.220 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:44:25 | 3.800 | 0 |
| 05/07/2024 | 21:29:26 | 3.790 | 0 |
| 05/07/2024 | 20:22:36 | 3.780 | 0 |
| 05/07/2024 | 19:11:02 | 3.760 | 0 |
| 05/07/2024 | 18:07:18 | 3.760 | 0 |
| 05/07/2024 | 17:36:05 | 3.780 | 0 |
| 05/07/2024 | 16:53:44 | 3.900 | 0 |
| 05/07/2024 | 15:39:49 | 4.020 | 0 |
| 05/07/2024 | 14:35:41 | 4.100 | 0 |
| 05/07/2024 | 13:24:06 | 4.110 | 0 |
| 05/07/2024 | 12:41:30 | 4.110 | 0 |
| 05/07/2024 | 12:15:44 | 4.150 | 0 |
| 05/07/2024 | 11:01:21 | 4.220 | 0 |
All quotes in EUR
