Soc. Generale Knock-Out SCHW/ DE000SU25GD3 /
| 05/07/2024 16:56:41 | Var. +0.11 | Volume | Denaro17:15:15 | Lettera17:15:15 | Max | Min |
|---|---|---|---|---|---|---|
| 3.67EUR | +3.09% | - Fatturato: - |
3.67Quantità in denaro: 35,000 | 3.68Quantità in lettera: 35,000 | 3.74 | 3.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 16:56:41 | 3.67 | 0 |
| 05/07/2024 | 15:42:03 | 3.74 | 0 |
| 05/07/2024 | 13:52:59 | 3.59 | 0 |
| 05/07/2024 | 11:51:25 | 3.57 | 0 |
| 05/07/2024 | 08:57:59 | 3.55 | 0 |
| 04/07/2024 | 21:42:48 | 3.56 | 0 |
| 04/07/2024 | 20:43:35 | 3.56 | 0 |
| 04/07/2024 | 19:43:06 | 3.56 | 0 |
| 04/07/2024 | 18:44:15 | 3.53 | 0 |
| 04/07/2024 | 17:53:31 | 3.58 | 0 |
| 04/07/2024 | 16:54:20 | 3.58 | 0 |
| 04/07/2024 | 15:47:40 | 3.64 | 0 |
| 04/07/2024 | 13:56:19 | 3.63 | 0 |
Tutte le quotazioni in EUR
