Soc. Generale Knock-Out SBUX/ DE000SW934G0 /
06/09/2024 16:54:09 | Var. -0.12 | Volume | Denaro17:04:57 | Lettera17:04:57 | Max | Min |
---|---|---|---|---|---|---|
3.74EUR | -3.11% | - Fatturato: - |
3.75Quantità in denaro: 125,000 | 3.76Quantità in lettera: 125,000 | 3.85 | 3.74 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/09/2024 | 16:54:09 | 3.74 | 0 |
06/09/2024 | 14:58:43 | 3.85 | 0 |
06/09/2024 | 13:51:06 | 3.84 | 0 |
06/09/2024 | 11:47:15 | 3.83 | 0 |
06/09/2024 | 08:48:58 | 3.84 | 0 |
05/09/2024 | 21:46:09 | 3.86 | 0 |
05/09/2024 | 20:46:07 | 3.90 | 0 |
05/09/2024 | 19:46:17 | 3.87 | 0 |
05/09/2024 | 18:46:17 | 3.87 | 0 |
05/09/2024 | 17:53:52 | 3.88 | 0 |
05/09/2024 | 16:46:43 | 3.97 | 0 |
05/09/2024 | 14:54:41 | 3.89 | 0 |
05/09/2024 | 13:50:19 | 3.93 | 0 |
Tutte le quotazioni in EUR